Pump.fun

PUMP · 美元计价

$0.004173

≈ ￥0.027542

-1.32% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.004262

24H 最低

$0.004059

今日开盘

$0.004229

24H 成交量

$568.45万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$139.77	$141.77	$138.67	$5.76万	—	0.36%
86	BMTBubblemaps	$0.02089	$0.02316	$0.02078	$274.89万	$583.80万	-8.38%
29	AVAXAvalanche	$8.575	$8.79	$8.53	$1,459.44万	$36.89亿	-2.44%
374	EDENOpenEden	$0.05775	$0.058	$0.05549	$32.47万	$1,039.03万	3.22%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.12万	—	-0.14%
324	BROCCOLI714BROCCOLI714	$0.01761	$0.0181	$0.01716	$38.77万	—	-2.17%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	SLPSmooth Love Potion	$0.000494	$0.000511	$0.00049	$10.20万	$2,083.49万	-2.95%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
161	BONKBonk	$0.00000285	$0.00000296	$0.00000282	$96.65万	$2.26亿	-3.06%
28	GOOGLBGOOGLB	$285.76	$287.37	$282.00	$1,577.66万	—	0.88%
478	IMXImmutable X	$0.122	$0.1243	$0.1193	$20.86万	$1.04亿	-1.45%
130	MORPHOMorpho	$2.207	$2.30	$2.20	$140.96万	$5.38亿	-3.33%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
202	AMPAmp	$0.000673	$0.000703	$0.000657	$73.92万	$5,816.41万	-2.89%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$67.69万	$3,115.60万	-5.34%
543	GMTGMT	$0.00644	$0.00663	$0.00639	$14.72万	$2,059.70万	-2.42%
193	AAOIBAAOIB	$71.4	$73.61	$67.81	$77.98万	—	2.34%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$200.57万	$2.62亿	-1.66%