Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 09:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$139.76	$139.97	$138.81	$4,906.43	—	0.57%
64	BMTBubblemaps	$0.02164	$0.02425	$0.02148	$331.73万	$583.80万	-9.91%
15	AVAXAvalanche	$8.715	$9.06	$8.52	$2,248.72万	$36.89亿	1.78%
344	EDENOpenEden	$0.05629	$0.05709	$0.05467	$31.67万	$1,039.03万	1.08%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%
190	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01733	$72.84万	—	1.08%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
473	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.90万	$2,083.49万	0.60%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
220	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$59.21万	$2.26亿	0.68%
74	GOOGLBGOOGLB	$284.02	$284.56	$282.12	$281.64万	—	0.33%
461	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.30万	$1.04亿	0.81%
87	MORPHOMorpho	$2.234	$2.37	$2.22	$213.42万	$5.38亿	-5.62%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000671	$0.000734	$0.000657	$106.58万	$5,816.41万	-6.15%
75	POWRPower Ledger	$0.0561	$0.073	$0.0558	$263.94万	$3,115.60万	-19.63%
441	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
494	AAOIBAAOIB	$71.4	$71.72	$69.35	$14.93万	—	2.60%
108	OPOptimism	$0.1135	$0.1164	$0.1116	$165.07万	$2.62亿	0.89%