浩衡通
行情总览
Raydium

Raydium

RAY · 美元计价
$1.6161
≈ ￥10.6663
-1.22% (-$0.02)
更新于 2026-11-02 13:35:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.60
今日开盘
$1.6361
24H 成交量
$93.98万
流通市值
$4.38亿
24H 涨跌额
(-$0.02)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01

RAY 价格走势

相关币种行情

查看全部行情 →
Steem $0.04957 -3.30% Shiba Inu $0.00000468 -0.64% AVA $0.3086 -5.94% Stargate FinanceSTG $0.184 +11.04% Blur $0.00785 -1.01% AAPLB $344.78 -0.16% EOS $0.7799 -0.66% Wrapped BitcoinWBTC $78301.18 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 VSTB VSTBVSTB $140.28 $141.20 $138.81 $1.13万 — 0.66%
73 BMT BMTBubblemaps $0.02157 $0.02346 $0.02134 $303.35万 $583.80万 -7.94%
19 AVAX AVAXAvalanche $8.666 $9.06 $8.58 $1,987.50万 $36.89亿 -3.01%
405 EDEN EDENOpenEden $0.05671 $0.05734 $0.05516 $25.47万 $1,039.03万 1.85%
664 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.12万 — 0.02%
187 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01759 $0.01856 $0.01745 $74.84万 — 0.51%
163 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
256 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
480 SLP SLPSmooth Love Potion $0.0005 $0.000515 $0.000498 $16.98万 $2,083.49万 -1.19%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
198 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $71.20万 $2.26亿 -1.02%
52 GOOGLB GOOGLBGOOGLB $284.67 $285.00 $282.12 $555.02万 — 0.20%
452 IMX IMXImmutable X $0.1214 $0.1258 $0.1206 $19.16万 $1.04亿 -1.30%
102 MORPHO MORPHOMorpho $2.237 $2.36 $2.22 $188.85万 $5.38亿 -3.66%
401 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
150 AMP AMPAmp $0.000671 $0.000734 $0.000657 $100.57万 $5,816.41万 -4.55%
96 POWR POWRPower Ledger $0.0547 $0.073 $0.0545 $203.29万 $3,115.60万 -18.96%
437 GMT GMTGMT $0.00652 $0.00684 $0.00649 $21.33万 $2,059.70万 -1.36%
439 AAOIB AAOIBAAOIB $72.03 $72.12 $69.35 $21.20万 — 3.45%
108 OP OPOptimism $0.1141 $0.1164 $0.1116 $172.79万 $2.62亿 -0.52%

相关站点

共 40 个
Stellar _币种排行 Dogecoin _币种排行 TRON _比特币 Caldera _比特币 Nillion _以太坊ETH价格 Ethena _以太坊ETH价格 GOOGLB _以太坊ETH价格 Arbitrum _比特币行情 Zcash _以太坊ETH价格 Sui _比特币行情 Holo _比特币行情 COTI _币种排行 Ethereum _BTC行情 Near Protocol _加密货币行情 Celo _加密货币行情 Avalanche _BTC行情 Dogecoin _比特币 Worldcoin _加密货币行情 Hashflow _比特币 First Digital _数字货币市值 Stacks _比特币行情 United Stables _比特币 Sui _加密货币行情 Bitcoin Cash _数字货币市值 Plasma _币种排行 Hashflow _BTC行情 Official _以太坊ETH价格 Bitcoin Cash _比特币 USDC _BTC行情 Starknet _币种排行 LayerZero _比特币 THORChain _数字货币市值 Sei _以太坊ETH价格 RWUSD _币种排行 TQQQB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 RWUSD _以太坊ETH价格 Initia _数字货币市值 Aerodrome _以太坊ETH价格 Dogecoin _比特币行情