Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	VSTBVSTB	$139.23	$139.56	$138.80	$5,975.80	—	0.14%
58	BMTBubblemaps	$0.02299	$0.02466	$0.02245	$387.29万	$586.88万	1.23%
15	AVAXAvalanche	$8.76	$9.06	$8.48	$2,279.48万	$37.12亿	3.12%
225	EDENOpenEden	$0.0562	$0.05876	$0.05467	$64.30万	$1,025.91万	-3.78%
635	KGSTKGST	$0.01124	$0.011264	$0.011233	$2.44万	—	-0.20%
229	BROCCOLI714BROCCOLI714	$0.01823	$0.01856	$0.01722	$63.27万	—	5.13%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
375	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$29.22万	$2,061.63万	0.79%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.85万	$2.28亿	0.68%
110	GOOGLBGOOGLB	$283.4	$284.56	$281.50	$150.45万	—	0.64%
499	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.57万	$1.04亿	1.30%
43	MORPHOMorpho	$2.278	$2.51	$2.21	$549.91万	$5.43亿	3.03%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$215.87万	$5,837.63万	0.15%
70	POWRPower Ledger	$0.0608	$0.073	$0.0556	$287.16万	$3,729.46万	4.11%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
603	AAOIBAAOIB	$69.69	$69.92	$69.37	$5.17万	—	0.45%
117	OPOptimism	$0.1146	$0.1164	$0.1118	$142.85万	$2.63亿	1.42%