Renzo

REZ · 美元计价

$0.004004

≈ ￥0.026426

-3.70% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.004327

24H 最低

$0.003946

今日开盘

$0.004158

24H 成交量

$99.13万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$140.49	$141.77	$138.81	$2.36万	—	0.96%
78	BMTBubblemaps	$0.02095	$0.02337	$0.02078	$287.57万	$583.80万	-7.79%
24	AVAXAvalanche	$8.556	$8.81	$8.53	$1,491.91万	$36.89亿	-2.74%
423	EDENOpenEden	$0.05621	$0.05734	$0.05548	$24.61万	$1,039.03万	1.21%
685	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.24万	—	0.05%
272	BROCCOLI714BROCCOLI714	$0.01737	$0.01848	$0.01728	$46.81万	—	-4.51%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
594	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000491	$9.10万	$2,083.49万	-2.96%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.73万	$2.26亿	-3.39%
40	GOOGLBGOOGLB	$283.3	$285.00	$282.12	$836.65万	—	-0.29%
506	IMXImmutable X	$0.1199	$0.1258	$0.1195	$16.54万	$1.04亿	-3.23%
119	MORPHOMorpho	$2.233	$2.32	$2.21	$149.06万	$5.38亿	-2.96%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
169	AMPAmp	$0.000687	$0.000711	$0.000657	$86.84万	$5,816.41万	-0.72%
141	POWRPower Ledger	$0.0544	$0.07	$0.054	$120.75万	$3,115.60万	-17.33%
539	GMTGMT	$0.00641	$0.0067	$0.0064	$13.84万	$2,059.70万	-3.46%
384	AAOIBAAOIB	$70.56	$72.16	$69.35	$29.12万	—	0.99%
113	OPOptimism	$0.1133	$0.1148	$0.1116	$157.22万	$2.62亿	-0.88%