RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 07:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,509.71	—	0.25%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$431.65万	$583.80万	-2.35%
15	AVAXAvalanche	$8.695	$9.06	$8.52	$2,255.90万	$36.89亿	1.35%
326	EDENOpenEden	$0.05639	$0.05709	$0.05467	$34.49万	$1,039.03万	1.35%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$72.02万	—	2.19%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
460	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.86万	$2,083.49万	-0.79%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$56.28万	$2.26亿	0.34%
86	GOOGLBGOOGLB	$283.54	$284.56	$282.12	$201.43万	—	0.17%
469	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.71万	$1.04亿	-0.08%
77	MORPHOMorpho	$2.249	$2.42	$2.23	$230.66万	$5.38亿	-5.11%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000662	$0.000745	$0.000657	$111.83万	$5,816.41万	-8.18%
62	POWRPower Ledger	$0.0605	$0.073	$0.0564	$314.87万	$3,115.60万	7.27%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
575	AAOIBAAOIB	$70.01	$70.07	$69.35	$8.45万	—	0.72%
116	OPOptimism	$0.1133	$0.1164	$0.1116	$148.29万	$2.62亿	0.27%