The Sandbox

SAND · 美元计价

$0.04619

≈ ￥0.304854

-0.04% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04621

24H 成交量

$58.85万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
50	BMTBubblemaps	$0.02257	$0.02466	$0.02176	$427.87万	$583.80万	-0.84%
14	AVAXAvalanche	$8.687	$9.06	$8.52	$2,220.73万	$36.89亿	1.27%
301	EDENOpenEden	$0.05676	$0.0569	$0.05467	$38.32万	$1,039.03万	0.89%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.21万	—	0.17%
204	BROCCOLI714BROCCOLI714	$0.01791	$0.01856	$0.01726	$67.51万	—	3.59%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
463	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.36万	$2,083.49万	-0.98%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
232	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.82万	$2.26亿	-1.02%
89	GOOGLBGOOGLB	$283.11	$284.56	$282.12	$194.38万	—	0.07%
465	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.85万	$1.04亿	-0.41%
71	MORPHOMorpho	$2.251	$2.42	$2.23	$259.98万	$5.38亿	-5.97%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.00068	$0.000752	$0.000676	$126.61万	$5,816.41万	-4.90%
61	POWRPower Ledger	$0.0582	$0.073	$0.0563	$318.54万	$3,115.60万	3.38%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.06%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
112	OPOptimism	$0.1133	$0.1164	$0.1116	$151.36万	$2.62亿	0.71%