Sapien

SAPIEN · 美元计价

$0.05126

≈ ￥0.338316

-0.68% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$7.06万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	VSTBVSTB	$139.68	$139.97	$138.81	$4,499.12	—	0.51%
60	BMTBubblemaps	$0.02175	$0.02458	$0.02148	$343.21万	$583.80万	-11.01%
15	AVAXAvalanche	$8.713	$9.06	$8.52	$2,237.52万	$36.89亿	1.66%
337	EDENOpenEden	$0.05629	$0.05709	$0.05467	$32.88万	$1,039.03万	0.91%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
192	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01733	$72.14万	—	1.43%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.25万	$2,083.49万	-0.20%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$57.58万	$2.26亿	0.69%
77	GOOGLBGOOGLB	$283.22	$284.56	$282.12	$241.48万	—	0.00%
463	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.02万	$1.04亿	0.73%
86	MORPHOMorpho	$2.239	$2.38	$2.22	$214.02万	$5.38亿	-5.41%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.00067	$0.000734	$0.000657	$106.59万	$5,816.41万	-6.16%
73	POWRPower Ledger	$0.0562	$0.073	$0.0559	$274.44万	$3,115.60万	-17.84%
441	GMTGMT	$0.00657	$0.00684	$0.00649	$20.52万	$2,059.70万	-1.35%
500	AAOIBAAOIB	$71.38	$71.72	$69.35	$14.37万	—	2.63%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$163.44万	$2.62亿	0.71%