Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,797.24	—	0.56%
52	BMTBubblemaps	$0.02189	$0.02466	$0.02176	$413.23万	$583.80万	-2.97%
15	AVAXAvalanche	$8.642	$9.06	$8.52	$2,249.25万	$36.89亿	0.16%
281	EDENOpenEden	$0.05596	$0.05739	$0.05467	$43.22万	$1,039.03万	-2.46%
637	KGSTKGST	$0.011256	$0.011261	$0.011233	$2.22万	—	0.13%
211	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.12万	—	0.97%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
443	SLPSmooth Love Potion	$0.000505	$0.00052	$0.000498	$19.41万	$2,083.49万	-2.70%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.45万	$2.26亿	-2.37%
95	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.90万	—	0.22%
476	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.08万	$1.04亿	-1.70%
63	MORPHOMorpho	$2.233	$2.42	$2.23	$305.58万	$5.38亿	-6.96%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$204.16万	$5,816.41万	-1.30%
62	POWRPower Ledger	$0.0582	$0.073	$0.056	$313.54万	$3,115.60万	3.56%
440	GMTGMT	$0.00652	$0.00684	$0.00651	$19.72万	$2,059.70万	-2.10%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%