SSV Network

SSV · 美元计价

$2.259

≈ ￥14.9094

-1.10% (-$0.03)

更新于 2026-11-02 15:05:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.284

24H 成交量

$12.01万

流通市值

$1,630.24万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$304.44万	$583.80万	-7.30%
19	AVAXAvalanche	$8.589	$8.98	$8.54	$1,729.63万	$36.89亿	-4.12%
411	EDENOpenEden	$0.05595	$0.05734	$0.05533	$24.85万	$1,039.03万	0.31%
668	KGSTKGST	$0.011255	$0.011261	$0.011233	$1.91万	—	0.14%
207	BROCCOLI714BROCCOLI714	$0.01745	$0.01856	$0.0173	$68.49万	—	-1.69%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$16.00万	$2,083.49万	-1.59%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$70.97万	$2.26亿	-2.38%
49	GOOGLBGOOGLB	$283.46	$285.00	$282.12	$617.09万	—	-0.14%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.08万	$1.04亿	-2.35%
110	MORPHOMorpho	$2.229	$2.36	$2.21	$171.22万	$5.38亿	-4.01%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
155	AMPAmp	$0.000663	$0.000734	$0.000657	$98.01万	$5,816.41万	-6.09%
100	POWRPower Ledger	$0.0554	$0.073	$0.0543	$195.15万	$3,115.60万	-13.03%
489	GMTGMT	$0.00645	$0.00678	$0.00642	$16.58万	$2,059.70万	-4.30%
448	AAOIBAAOIB	$71.64	$72.16	$69.35	$20.34万	—	2.75%
109	OPOptimism	$0.1126	$0.1158	$0.1116	$173.92万	$2.62亿	-1.92%