Steem

STEEM · 美元计价

$0.05029

≈ ￥0.331914

2.61% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.05455

24H 最低

$0.04897

今日开盘

$0.04901

24H 成交量

$161.47万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
53	BMTBubblemaps	$0.02193	$0.02466	$0.02176	$430.26万	$583.80万	-2.79%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,255.78万	$36.89亿	0.93%
326	EDENOpenEden	$0.05655	$0.05709	$0.05467	$34.40万	$1,039.03万	1.64%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01732	$72.33万	—	2.02%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
461	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.87万	$2,083.49万	-0.59%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.78万	$2.26亿	0.00%
86	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$201.31万	—	0.03%
472	IMXImmutable X	$0.1227	$0.1258	$0.1213	$16.60万	$1.04亿	-0.24%
76	MORPHOMorpho	$2.248	$2.42	$2.23	$231.79万	$5.38亿	-5.43%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000667	$0.000745	$0.000657	$111.80万	$5,816.41万	-7.49%
62	POWRPower Ledger	$0.0599	$0.073	$0.0564	$313.09万	$3,115.60万	6.21%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
594	AAOIBAAOIB	$69.73	$69.92	$69.35	$6.30万	—	0.30%
116	OPOptimism	$0.1133	$0.1164	$0.1116	$147.76万	$2.62亿	0.35%