THETA

THETA · 美元计价

$0.1562

≈ ￥1.0309

-2.07% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1595

24H 成交量

$22.72万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.31	$141.20	$138.81	$9,562.09	—	0.88%
75	BMTBubblemaps	$0.02172	$0.02376	$0.02148	$300.08万	$583.80万	-8.59%
16	AVAXAvalanche	$8.678	$9.06	$8.58	$2,223.96万	$36.89亿	-0.62%
403	EDENOpenEden	$0.057	$0.05734	$0.05516	$25.69万	$1,039.03万	3.07%
663	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.08万	—	-0.12%
189	BROCCOLI714BROCCOLI714	$0.01769	$0.01856	$0.0174	$73.95万	—	0.91%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.37万	$2,083.49万	-1.38%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.40万	$2.26亿	-0.34%
53	GOOGLBGOOGLB	$284.22	$285.00	$282.12	$514.06万	—	0.07%
459	IMXImmutable X	$0.1222	$0.1258	$0.1213	$18.54万	$1.04亿	-0.89%
97	MORPHOMorpho	$2.24	$2.36	$2.22	$198.17万	$5.38亿	-3.57%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000676	$0.000734	$0.000657	$100.65万	$5,816.41万	-4.11%
93	POWRPower Ledger	$0.0559	$0.073	$0.0556	$213.80万	$3,115.60万	-14.79%
440	GMTGMT	$0.00654	$0.00684	$0.00649	$20.61万	$2,059.70万	-1.36%
437	AAOIBAAOIB	$71.84	$72.12	$69.35	$21.19万	—	3.19%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.70万	$2.62亿	-0.18%