TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-09 12:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.84亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$125.49	$126.75	$123.77	$9,735.22	—	0.08%
27	BMTBubblemaps	$0.02425	$0.02756	$0.02342	$1,259.80万	$629.15万	-5.68%
36	AVAXAvalanche	$8.03	$8.27	$7.77	$990.42万	$34.43亿	-1.86%
406	EDENOpenEden	$0.0448	$0.04796	$0.04288	$30.21万	$843.25万	-6.10%
683	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,970.18	—	0.02%
278	BROCCOLI714BROCCOLI714	$0.01642	$0.01768	$0.01568	$51.49万	—	-6.60%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
641	SLPSmooth Love Potion	$0.000461	$0.000473	$0.000443	$7.16万	$1,894.18万	-2.12%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
129	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$136.43万	$2.15亿	-1.08%
60	GOOGLBAlphabet (bStocks Tokenized St	$288.93	$289.29	$279.29	$435.13万	$1.23亿	1.63%
163	IMXImmutable X	$0.1233	$0.131	$0.1155	$93.22万	$1.01亿	2.92%
120	MORPHOMorpho	$2.056	$2.11	$1.97	$148.94万	$4.86亿	-1.67%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
203	AMPAmp	$0.000636	$0.00067	$0.000627	$74.13万	$5,449.08万	-3.34%
422	POWRPower Ledger	$0.0529	$0.0538	$0.0501	$29.25万	$2,807.31万	0.57%
553	GMTGMT	$0.0059	$0.00607	$0.00559	$15.37万	$1,835.82万	-1.83%
350	AAOIBAAOIB	$50.31	$51.38	$48.32	$38.34万	—	1.45%
125	OPOptimism	$0.0998	$0.1024	$0.0952	$145.42万	$2.29亿	-0.99%