United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,771.15万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
53	BMTBubblemaps	$0.0225	$0.02466	$0.02234	$398.30万	$583.80万	-0.53%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,230.94万	$36.89亿	0.74%
281	EDENOpenEden	$0.05652	$0.05747	$0.05467	$43.27万	$1,039.03万	-1.14%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
210	BROCCOLI714BROCCOLI714	$0.01789	$0.01856	$0.01723	$64.67万	—	2.52%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
433	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$20.61万	$2,083.49万	-3.08%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$58.48万	$2.26亿	-1.02%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.22万	—	0.39%
475	IMXImmutable X	$0.1223	$0.1258	$0.1219	$15.71万	$1.04亿	-1.37%
60	MORPHOMorpho	$2.256	$2.42	$2.25	$322.31万	$5.38亿	-5.33%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
84	AMPAmp	$0.000685	$0.000793	$0.000682	$204.81万	$5,816.41万	-0.29%
64	POWRPower Ledger	$0.0587	$0.073	$0.0558	$311.08万	$3,115.60万	5.20%
441	GMTGMT	$0.00656	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%