Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
51	BMTBubblemaps	$0.02235	$0.02466	$0.02176	$422.49万	$583.80万	-2.10%
14	AVAXAvalanche	$8.664	$9.06	$8.52	$2,226.08万	$36.89亿	0.86%
289	EDENOpenEden	$0.05617	$0.0569	$0.05467	$40.07万	$1,039.03万	-0.21%
636	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.16%
207	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01723	$66.25万	—	2.78%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
458	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.78万	$2,083.49万	-2.14%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$57.81万	$2.26亿	-1.37%
91	GOOGLBGOOGLB	$282.95	$284.56	$282.82	$187.98万	—	-0.03%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.83万	$1.04亿	-1.06%
67	MORPHOMorpho	$2.251	$2.42	$2.23	$283.69万	$5.38亿	-5.30%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
117	AMPAmp	$0.000679	$0.000752	$0.000676	$144.23万	$5,816.41万	-7.49%
61	POWRPower Ledger	$0.0587	$0.073	$0.056	$315.34万	$3,115.60万	4.64%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.73万	$2,059.70万	-1.06%
613	AAOIBAAOIB	$69.59	$69.92	$69.42	$4.24万	—	0.20%
113	OPOptimism	$0.1129	$0.1164	$0.1116	$149.35万	$2.62亿	0.00%