Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 16:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$139.55	$141.77	$138.81	$2.01万	—	0.10%
76	BMTBubblemaps	$0.02137	$0.0234	$0.02112	$291.11万	$583.80万	-6.48%
22	AVAXAvalanche	$8.576	$8.89	$8.53	$1,570.21万	$36.89亿	-2.83%
419	EDENOpenEden	$0.05555	$0.05734	$0.05533	$24.68万	$1,039.03万	-1.68%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.87万	—	-0.17%
253	BROCCOLI714BROCCOLI714	$0.01736	$0.01856	$0.01728	$50.19万	—	-3.23%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$13.38万	$2,083.49万	-1.98%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.92万	$2.26亿	-3.04%
41	GOOGLBGOOGLB	$283.19	$285.00	$282.12	$735.20万	—	0.07%
474	IMXImmutable X	$0.1202	$0.1258	$0.1197	$17.93万	$1.04亿	-2.75%
107	MORPHOMorpho	$2.22	$2.36	$2.21	$171.63万	$5.38亿	-4.56%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
160	AMPAmp	$0.000678	$0.000722	$0.000657	$91.68万	$5,816.41万	-3.14%
110	POWRPower Ledger	$0.055	$0.073	$0.0543	$167.72万	$3,115.60万	-15.52%
490	GMTGMT	$0.00643	$0.00677	$0.00641	$16.87万	$2,059.70万	-4.74%
443	AAOIBAAOIB	$70.96	$72.16	$69.35	$21.61万	—	1.74%
112	OPOptimism	$0.113	$0.1152	$0.1116	$167.07万	$2.62亿	-1.22%