Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 00:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$137.66	$141.77	$137.66	$5.81万	—	-1.16%
88	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$272.36万	$583.80万	-9.49%
29	AVAXAvalanche	$8.494	$8.78	$8.45	$1,492.30万	$36.89亿	-3.10%
372	EDENOpenEden	$0.05721	$0.058	$0.05549	$33.76万	$1,039.03万	1.96%
688	KGSTKGST	$0.011248	$0.011259	$0.011238	$2.10万	—	-0.09%
328	BROCCOLI714BROCCOLI714	$0.01742	$0.0181	$0.01716	$38.61万	—	-2.79%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
605	SLPSmooth Love Potion	$0.000491	$0.000511	$0.000488	$10.35万	$2,083.49万	-2.96%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.42万	$2.26亿	-3.75%
28	GOOGLBGOOGLB	$283.42	$287.37	$282.00	$1,644.04万	—	-0.16%
481	IMXImmutable X	$0.1206	$0.1242	$0.1193	$21.06万	$1.04亿	-2.90%
131	MORPHOMorpho	$2.195	$2.30	$2.18	$139.82万	$5.38亿	-3.86%
430	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
216	AMPAmp	$0.000669	$0.000702	$0.000657	$66.38万	$5,816.41万	-2.90%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.39万	$3,115.60万	-4.35%
544	GMTGMT	$0.0064	$0.00663	$0.00635	$15.40万	$2,059.70万	-3.03%
184	AAOIBAAOIB	$69.51	$73.61	$67.81	$81.32万	—	-0.39%
105	OPOptimism	$0.1116	$0.1159	$0.111	$210.45万	$2.62亿	-2.28%