Xai Games

XAI · 美元计价

$0.00699

≈ ￥0.046134

-1.27% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$12.64万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$423.22万	$583.80万	-1.55%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,226.65万	$36.89亿	0.65%
288	EDENOpenEden	$0.05605	$0.0569	$0.05467	$40.16万	$1,039.03万	-0.46%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
207	BROCCOLI714BROCCOLI714	$0.01776	$0.01856	$0.01723	$66.25万	—	2.96%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
456	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$18.27万	$2,083.49万	-2.34%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.06万	$2.26亿	-1.03%
92	GOOGLBGOOGLB	$283.36	$284.56	$282.82	$187.47万	—	0.12%
468	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.82万	$1.04亿	-1.06%
67	MORPHOMorpho	$2.245	$2.42	$2.23	$284.95万	$5.38亿	-5.99%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
116	AMPAmp	$0.000683	$0.000754	$0.000681	$146.73万	$5,816.41万	-9.42%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.32万	$3,115.60万	4.99%
438	GMTGMT	$0.00652	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.21%
613	AAOIBAAOIB	$69.59	$69.92	$69.39	$4.34万	—	0.23%
111	OPOptimism	$0.1128	$0.1164	$0.1116	$151.47万	$2.62亿	-0.53%