Verge

XVG · 美元计价

$0.00224

≈ ￥0.014784

-0.49% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002251

24H 成交量

$13.67万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$139.68	$139.97	$138.81	$6,227.23	—	0.49%
72	BMTBubblemaps	$0.02167	$0.02388	$0.02148	$305.42万	$583.80万	-7.98%
15	AVAXAvalanche	$8.678	$9.06	$8.58	$2,238.26万	$36.89亿	0.78%
384	EDENOpenEden	$0.05716	$0.0573	$0.05485	$27.82万	$1,039.03万	3.38%
659	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.15万	—	-0.02%
191	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01735	$73.76万	—	1.78%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
477	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.15万	$2,083.49万	-0.20%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$67.34万	$2.26亿	0.00%
60	GOOGLBGOOGLB	$284.27	$284.56	$282.12	$422.88万	—	0.22%
459	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.54万	$1.04亿	0.24%
92	MORPHOMorpho	$2.243	$2.36	$2.22	$207.85万	$5.38亿	-3.94%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$103.89万	$5,816.41万	-4.97%
87	POWRPower Ledger	$0.0562	$0.073	$0.0556	$220.11万	$3,115.60万	-15.36%
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.06%
453	AAOIBAAOIB	$71.45	$71.72	$69.35	$19.10万	—	2.63%
107	OPOptimism	$0.114	$0.1164	$0.1116	$168.44万	$2.62亿	0.18%