Boundless

ZKC · 美元计价

$0.0315

≈ ￥0.2079

-2.48% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.0325

24H 最低

$0.0311

今日开盘

$0.0323

24H 成交量

$26.99万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	VSTBVSTB	$139.61	$141.77	$138.67	$5.76万	—	0.24%
86	BMTBubblemaps	$0.02082	$0.02316	$0.02078	$275.47万	$583.80万	-8.88%
29	AVAXAvalanche	$8.549	$8.80	$8.53	$1,465.46万	$36.89亿	-2.59%
392	EDENOpenEden	$0.05732	$0.05742	$0.05549	$30.11万	$1,039.03万	2.41%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.13万	—	0.01%
324	BROCCOLI714BROCCOLI714	$0.01752	$0.0181	$0.01716	$38.80万	—	-2.61%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
598	SLPSmooth Love Potion	$0.000493	$0.000511	$0.00049	$10.22万	$2,083.49万	-3.14%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$90.12万	$2.26亿	-3.41%
28	GOOGLBGOOGLB	$286.01	$287.37	$282.00	$1,566.66万	—	0.99%
477	IMXImmutable X	$0.1219	$0.1243	$0.1193	$20.92万	$1.04亿	-1.54%
130	MORPHOMorpho	$2.2	$2.30	$2.20	$140.66万	$5.38亿	-3.30%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
184	AMPAmp	$0.000672	$0.000711	$0.000657	$81.87万	$5,816.41万	-3.59%
211	POWRPower Ledger	$0.0552	$0.0616	$0.054	$68.68万	$3,115.60万	-4.99%
542	GMTGMT	$0.00642	$0.00663	$0.00639	$14.73万	$2,059.70万	-3.02%
194	AAOIBAAOIB	$70.83	$73.61	$67.81	$77.39万	—	1.52%
108	OPOptimism	$0.1125	$0.1159	$0.1116	$201.08万	$2.62亿	-1.58%